Bank Of New York Mellon - 주가

주가
88.52
매일 변경
0.14 0.15%
매월
7.64%
매년
50.35%
Q2 예상
87.65

가격 Chg 일 년 날짜
Hongta Securities 8.35 0.02 0.24% 26.71% 2025-06-05
Ally Financial 35.19 -0.15 -0.42% -8.50% 2025-06-05
Affiliated Managers 180.25 0.56 0.31% 15.17% 2025-06-05
Apollo Global Management 131.32 1.02 0.78% 12.93% 2025-06-05
ABG Sundal Collier 6.73 0 0% 7.68% 2025-06-05
Avanza Bank 322.60 -5.10 -1.56% 19.17% 2025-06-05
Bank Of America 44.33 -0.05 -0.11% 11.86% 2025-06-05
Brait SE 225.00 5.00 2.27% 131.96% 2025-06-05
Franklin Resources 21.73 0.34 1.57% -6.86% 2025-06-05
Bajaj Finance 8,934.00 -53.00 -0.59% 29.00% 2025-06-05
Bank Of New York Mellon 88.52 0.14 0.15% 50.35% 2025-06-05
BlackRock 983.59 -5.02 -0.51% 26.50% 2025-06-05
Blackstone 137.69 -1.20 -0.86% 13.23% 2025-06-05
Citigroup 76.57 0.12 0.16% 23.74% 2025-06-05
Citizens Financial 40.22 0.02 0.04% 17.92% 2025-06-05
Carlyle 45.24 0.15 0.33% 9.46% 2025-06-05
Comerica 57.44 -0.10 -0.17% 18.18% 2025-06-05
CME 274.78 -3.01 -1.08% 36.32% 2025-06-05
Capital One Financial 191.79 -1.16 -0.60% 41.41% 2025-06-05
Coinbase Global 244.15 -11.85 -4.63% -5.03% 2025-06-05
Deutsche Bank 24.53 0.49 2.02% 60.67% 2025-06-05
Evercore Partners 238.63 3.36 1.43% 21.90% 2025-06-05
Fifth Third Bancorp 38.30 -0.15 -0.39% 6.02% 2025-06-05
Goldman Sachs 605.45 5.85 0.98% 32.32% 2025-06-05
Huntington Bancshares 15.76 0.02 0.13% 17.88% 2025-06-05
Intercontinental Exchange 178.47 -0.77 -0.43% 31.99% 2025-06-05
Invesco 14.22 -0.22 -1.52% -6.60% 2025-06-05
JPMorgan 261.58 -2.80 -1.06% 32.96% 2025-06-05
JSE 13,012.00 -161.00 -1.22% 40.81% 2025-06-05
JTC 844.00 5.00 0.60% -16.27% 2025-06-05
KeyCorp 15.88 -0.03 -0.16% 14.62% 2025-06-05
KKR 121.06 0.55 0.46% 17.08% 2025-06-05
PSG Konsult 2,069.00 24.00 1.17% 30.13% 2025-06-05
Lazard 43.53 0.31 0.72% 13.33% 2025-06-05
LPL Financial 380.07 3.84 1.02% 35.65% 2025-06-05
Moelis & Company 57.27 0.27 0.47% 5.04% 2025-06-05
Morgan Stanley 130.55 2.33 1.82% 34.80% 2025-06-05
M&T Bank 179.74 -0.34 -0.19% 23.02% 2025-06-05
Ninety One 4,160.00 -30.00 -0.72% 8.36% 2025-06-05
NASDAQ 83.87 0.06 0.07% 42.77% 2025-06-04
Northern 106.10 -0.95 -0.89% 26.97% 2025-06-04
Partners Holding Ag 1,080.00 -6.00 -0.55% -8.78% 2025-06-05
PNC 174.60 -0.30 -0.17% 12.65% 2025-06-05
Quilter 3,754.00 137.00 3.79% 30.17% 2025-06-05
Regions Financial 21.31 -0.03 -0.12% 13.72% 2025-06-05
Raymond James Financial 143.44 -2.01 -1.38% 19.38% 2025-06-05
Royal Bank Of Canada 126.98 -0.40 -0.31% 18.06% 2025-06-05
Charles Schwab 87.09 -0.42 -0.48% 17.51% 2025-06-05
SEI Investments 85.21 0.05 0.06% 28.29% 2025-06-05
Stifel Financial 94.71 1.36 1.46% 21.07% 2025-06-05
Sfi Pao 1,457.00 55.00 3.92% 0.76% 2025-06-05
State Street 96.38 0.31 0.32% 29.42% 2025-06-05
Nutun Limited 121.00 -4.00 -3.20% -53.64% 2025-06-05
T. Rowe Price 93.79 0.21 0.22% -19.69% 2025-06-04
UBS 26.86 -0.10 -0.37% -5.42% 2025-06-05
US Bancorp 43.62 -0.28 -0.64% 11.87% 2025-06-05
Wells Fargo 74.85 -0.54 -0.72% 29.72% 2025-06-05
Zeder Investments 121.00 1.00 0.83% -30.86% 2025-06-05
Zions Bancorporation 47.58 -0.67 -1.39% 13.12% 2025-06-04

가격 일 년 날짜
US500 5933 -31.51 -0.53% 10.84% 2025-06-05
US Bank Index 66 0.12 0.18% 24.81% 2025-06-05